努力计算中
M Radar Detail
当前价格中枢,用于衡量上下方波动步距和风险边界。
买入近月平值 Put 或保护性结构。
用有限亏损结构跟踪关键行权价,不放大单边裸露敞口。
卖出虚值 Put/Call 时同步买入更远保护腿。
双边报价、Delta 对冲、Vega 库存限制和保护腿组合。
0.5σ / 1σ / 2σ 边界围绕 3071 计算。
先把布局线看清楚,再进入压力测试、持仓修复、权利金计算器或品种评论区继续推演。
当前理论价值曲线与到期损益曲线用于观察价格偏离后的盈亏边界。
期货期权使用 Black-76 模型
| Call | 行权价 | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 卖价 | 最新价 | 成交量 | 持仓量 | IV | Delta | Gamma | Theta | Vega | Strike | 买价 | 卖价 | 最新价 | 成交量 | 持仓量 | IV | Delta | Gamma | Theta | Vega |
| 406.6829 | 436.1833 | 1174 | 13812 | 24.0% | 0.9837 | 0.000176 | -0.1080 | 0.3277 | 2650 | 1.0852 | 1.1640 | 994 | 11692 | 24.0% | -0.0147 | 0.000176 | -0.1310 | 0.3277 | ||
| 359.6990 | 385.7912 | 1344 | 15172 | 24.0% | 0.9701 | 0.000307 | -0.2078 | 0.5706 | 2700 | 2.2721 | 2.4369 | 1137 | 12836 | 24.0% | -0.0283 | 0.000307 | -0.2281 | 0.5706 | ||
| 313.6839 | 336.4381 | 1513 | 16524 | 24.0% | 0.9478 | 0.000492 | -0.3483 | 0.9154 | 2750 | 4.4276 | 4.7488 | 1280 | 13980 | 24.0% | -0.0505 | 0.000492 | -0.3659 | 0.9154 | ||
| 269.1588 | 288.6832 | 1682 | 17876 | 24.0% | 0.9143 | 0.000730 | -0.5282 | 1.3586 | 2800 | 8.0733 | 8.6589 | 1423 | 15124 | 24.0% | -0.0841 | 0.000730 | -0.5430 | 1.3586 | ||
| 226.7584 | 243.2072 | 1852 | 19236 | 24.0% | 0.8672 | 0.001007 | -0.7364 | 1.8732 | 2850 | 13.8437 | 14.8479 | 1567 | 16276 | 24.0% | -0.1312 | 0.001007 | -0.7485 | 1.8732 | ||
| 187.1770 | 200.7546 | 2021 | 20588 | 24.0% | 0.8057 | 0.001294 | -0.9525 | 2.4079 | 2900 | 22.4330 | 24.0602 | 1710 | 17420 | 24.0% | -0.1926 | 0.001294 | -0.9619 | 2.4079 | ||
| 151.0877 | 162.0475 | 2190 | 21940 | 24.0% | 0.7307 | 0.001557 | -1.1498 | 2.8959 | 2950 | 34.5146 | 37.0182 | 1853 | 18564 | 24.0% | -0.2676 | 0.001557 | -1.1564 | 2.8959 | ||
| 119.0518 | 127.6876 | 2360 | 23300 | 24.0% | 0.6449 | 0.001757 | -1.3010 | 3.2693 | 3000 | 50.6493 | 54.3233 | 1997 | 19716 | 24.0% | -0.3535 | 0.001757 | -1.3049 | 3.2693 | ||
| 91.4376 | 98.0704 | 2529 | 24652 | 24.0% | 0.5524 | 0.001868 | -1.3849 | 3.4752 | 3050 | 71.2059 | 76.3711 | 2140 | 20860 | 24.0% | -0.4459 | 0.001868 | -1.3860 | 3.4752 | ||
| 68.3709 | 73.3305 | 2502 | 24436 | 24.0% | 0.4585 | 0.001875 | -1.3915 | 3.4884 | 3100 | 96.3100 | 103.2962 | 2117 | 20676 | 24.0% | -0.5398 | 0.001875 | -1.3899 | 3.4884 | ||
| 49.7252 | 53.3322 | 2332 | 23076 | 24.0% | 0.3683 | 0.001782 | -1.3234 | 3.3156 | 3150 | 125.8350 | 134.9630 | 1974 | 19532 | 24.0% | -0.6301 | 0.001782 | -1.3191 | 3.3156 | ||
| 35.1524 | 37.7024 | 2163 | 21724 | 24.0% | 0.2860 | 0.001608 | -1.1947 | 2.9916 | 3200 | 159.4331 | 170.9981 | 1830 | 18380 | 24.0% | -0.7123 | 0.001608 | -1.1876 | 2.9916 | ||
| 24.1456 | 25.8970 | 1994 | 20372 | 24.0% | 0.2147 | 0.001381 | -1.0261 | 2.5688 | 3250 | 196.5968 | 210.8578 | 1687 | 17236 | 24.0% | -0.7836 | 0.001381 | -1.0163 | 2.5688 | ||
| 16.1120 | 17.2808 | 1824 | 19012 | 24.0% | 0.1558 | 0.001131 | -0.8406 | 2.1038 | 3300 | 236.7341 | 253.9065 | 1544 | 16092 | 24.0% | -0.8426 | 0.001131 | -0.8281 | 2.1038 | ||
| 10.4451 | 11.2027 | 1655 | 17660 | 24.0% | 0.1093 | 0.000885 | -0.6582 | 1.6470 | 3350 | 279.2378 | 299.4934 | 1401 | 14948 | 24.0% | -0.8891 | 0.000885 | -0.6429 | 1.6470 | ||
| 6.5797 | 7.0569 | 1486 | 16308 | 24.0% | 0.0741 | 0.000664 | -0.4936 | 1.2350 | 3400 | 323.5432 | 347.0126 | 1257 | 13796 | 24.0% | -0.9242 | 0.000664 | -0.4756 | 1.2350 | ||
| 4.0287 | 4.3209 | 1317 | 14956 | 24.0% | 0.0487 | 0.000478 | -0.3553 | 0.8887 | 3450 | 369.1630 | 395.9416 | 1114 | 12652 | 24.0% | -0.9497 | 0.000478 | -0.3345 | 0.8887 | ||
买入近月平值 Put 或保护性结构。
本页面所有方案、组合结构、风险评分、概率区间和压力测试结果,均由系统根据行情、期权链、波动率、成交持仓、Greeks 和情景压力测试规则整理,仅用于概率统计、风险识别和策略研究,不构成任何确定性收益承诺,也不构成期货、期权、证券投资建议。用户应独立判断、自主决策,并自行承担交易风险。