努力计算中
IM Radar Detail
极端上行边界,适合观察突破质量、卖方风险和追涨对冲压力。
买入近月平值 Call 或价差化参与。
用有限亏损结构跟踪关键行权价,不放大单边裸露敞口。
卖出虚值 Put/Call 时同步买入更远保护腿。
双边报价、Delta 对冲、Vega 库存限制和保护腿组合。
0.5σ / 1σ / 2σ 边界围绕 8019.4 计算。
先把布局线看清楚,再进入压力测试、持仓修复、权利金计算器或品种评论区继续推演。
当前理论价值曲线与到期损益曲线用于观察价格偏离后的盈亏边界。
期货期权使用 Black-76 模型
| Call | 行权价 | Put | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 卖价 | 最新价 | 成交量 | 持仓量 | IV | Delta | Gamma | Theta | Vega | Strike | 买价 | 卖价 | 最新价 | 成交量 | 持仓量 | IV | Delta | Gamma | Theta | Vega |
| 468.3883 | 502.3647 | 2056 | 20868 | 24.0% | 0.7912 | 0.000518 | -2.6009 | 6.5688 | 7600 | 64.3321 | 68.9987 | 1740 | 17660 | 24.0% | -0.2072 | 0.000518 | -2.6239 | 6.5688 | ||
| 431.8988 | 463.2282 | 2121 | 21388 | 24.0% | 0.7629 | 0.000557 | -2.8024 | 7.0673 | 7650 | 76.0132 | 81.5272 | 1795 | 18100 | 24.0% | -0.2354 | 0.000557 | -2.8226 | 7.0673 | ||
| 396.8853 | 425.6749 | 2186 | 21908 | 24.0% | 0.7328 | 0.000594 | -2.9902 | 7.5319 | 7700 | 89.1705 | 95.6389 | 1850 | 18540 | 24.0% | -0.2655 | 0.000594 | -3.0077 | 7.5319 | ||
| 363.4245 | 389.7869 | 2251 | 22428 | 24.0% | 0.7011 | 0.000627 | -3.1605 | 7.9528 | 7750 | 103.8805 | 111.4159 | 1904 | 18972 | 24.0% | -0.2972 | 0.000627 | -3.1752 | 7.9528 | ||
| 331.5819 | 355.6345 | 2315 | 22940 | 24.0% | 0.6680 | 0.000656 | -3.3096 | 8.3210 | 7800 | 120.2086 | 128.9284 | 1959 | 19412 | 24.0% | -0.3303 | 0.000656 | -3.3216 | 8.3210 | ||
| 301.4106 | 323.2746 | 2380 | 23460 | 24.0% | 0.6338 | 0.000680 | -3.4344 | 8.6288 | 7850 | 138.2082 | 148.2336 | 2014 | 19852 | 24.0% | -0.3646 | 0.000680 | -3.4437 | 8.6288 | ||
| 272.9507 | 292.7503 | 2445 | 23980 | 24.0% | 0.5987 | 0.000699 | -3.5324 | 8.8699 | 7900 | 157.9190 | 169.3742 | 2069 | 20292 | 24.0% | -0.3997 | 0.000699 | -3.5390 | 8.8699 | ||
| 246.2280 | 264.0890 | 2510 | 24500 | 24.0% | 0.5629 | 0.000713 | -3.6018 | 9.0395 | 7950 | 179.3670 | 192.3780 | 2124 | 20732 | 24.0% | -0.4354 | 0.000713 | -3.6056 | 9.0395 | ||
| 221.2541 | 237.3037 | 2575 | 25020 | 24.0% | 0.5269 | 0.000720 | -3.6414 | 9.1348 | 8000 | 202.5639 | 217.2577 | 2179 | 21172 | 24.0% | -0.4715 | 0.000720 | -3.6424 | 9.1348 | ||
| 198.0235 | 212.3879 | 2560 | 24900 | 24.0% | 0.4908 | 0.000722 | -3.6507 | 9.1550 | 8050 | 227.5040 | 244.0068 | 2166 | 21068 | 24.0% | -0.5075 | 0.000722 | -3.6491 | 9.1550 | ||
| 176.5192 | 189.3238 | 2495 | 24380 | 24.0% | 0.4551 | 0.000717 | -3.6303 | 9.1008 | 8100 | 254.1705 | 272.6077 | 2112 | 20636 | 24.0% | -0.5433 | 0.000717 | -3.6259 | 9.1008 | ||
| 156.7112 | 168.0788 | 2431 | 23868 | 24.0% | 0.4199 | 0.000707 | -3.5811 | 8.9750 | 8150 | 282.5332 | 303.0278 | 2057 | 20196 | 24.0% | -0.5785 | 0.000707 | -3.5739 | 8.9750 | ||
| 138.5548 | 148.6054 | 2366 | 23348 | 24.0% | 0.3856 | 0.000692 | -3.5048 | 8.7818 | 8200 | 312.5475 | 335.2193 | 2002 | 19756 | 24.0% | -0.6128 | 0.000692 | -3.4950 | 8.7818 | ||
| 121.9948 | 130.8442 | 2301 | 22828 | 24.0% | 0.3523 | 0.000672 | -3.4038 | 8.5268 | 8250 | 344.1583 | 369.1231 | 1947 | 19316 | 24.0% | -0.6461 | 0.000672 | -3.3912 | 8.5268 | ||
| 106.9661 | 114.7253 | 2236 | 22308 | 24.0% | 0.3203 | 0.000648 | -3.2807 | 8.2170 | 8300 | 377.3003 | 404.6693 | 1892 | 18876 | 24.0% | -0.6781 | 0.000648 | -3.2654 | 8.2170 | ||
| 93.3955 | 100.1703 | 2171 | 21788 | 24.0% | 0.2897 | 0.000620 | -3.1386 | 7.8598 | 8350 | 411.9005 | 441.7793 | 1837 | 18436 | 24.0% | -0.7086 | 0.000620 | -3.1205 | 7.8598 | ||
| 81.2031 | 87.0935 | 2106 | 21268 | 24.0% | 0.2608 | 0.000588 | -2.9808 | 7.4636 | 8400 | 447.8789 | 480.3675 | 1782 | 17996 | 24.0% | -0.7375 | 0.000588 | -2.9600 | 7.4636 | ||
买入近月平值 Call 或价差化参与。
本页面所有方案、组合结构、风险评分、概率区间和压力测试结果,均由系统根据行情、期权链、波动率、成交持仓、Greeks 和情景压力测试规则整理,仅用于概率统计、风险识别和策略研究,不构成任何确定性收益承诺,也不构成期货、期权、证券投资建议。用户应独立判断、自主决策,并自行承担交易风险。